Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)
PLN 10.8
(0.46%)
PLN 10.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10.9 | 10.95 | 10.3 | 10.45 | 15.89 Thousand |
| 31 Jul, 2024 | 10.7 | 11.0 | 10.7 | 10.8 | 3892.00 |
| 30 Jul, 2024 | 10.95 | 11.45 | 10.8 | 10.8 | 34.93 Thousand |
| 29 Jul, 2024 | 10.95 | 10.95 | 10.7 | 10.9 | 37.21 Thousand |
| 26 Jul, 2024 | 10.65 | 10.65 | 10.3 | 10.6 | 5122.00 |
| 25 Jul, 2024 | 10.9 | 10.9 | 10.35 | 10.5 | 15.83 Thousand |
| 24 Jul, 2024 | 10.6 | 10.95 | 10.6 | 10.8 | 3640.00 |
| 23 Jul, 2024 | 10.9 | 11.0 | 10.55 | 10.55 | 14.2 Thousand |
| 22 Jul, 2024 | 11.35 | 11.35 | 10.75 | 11.1 | 21.35 Thousand |
| 19 Jul, 2024 | 11.8 | 11.9 | 11.1 | 11.35 | 12.91 Thousand |
601208
BNK
GUARD
FMANF
ELEC
KSTN