Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.2 10.25 9.76 9.76 12.65 Thousand
14 Aug, 2024 10.15 10.4 9.72 10.0 10.09 Thousand
13 Aug, 2024 10.2 10.4 10.0 10.15 5197.00
12 Aug, 2024 10.2 10.2 9.96 10.05 3784.00
09 Aug, 2024 10.4 10.4 9.94 10.2 2497.00
08 Aug, 2024 10.0 10.4 9.88 10.3 1961.00
07 Aug, 2024 9.98 10.5 9.9 9.94 5144.00
06 Aug, 2024 9.8 10.0 9.8 9.88 9528.00
05 Aug, 2024 10.2 10.5 9.6 9.86 53.02 Thousand
02 Aug, 2024 10.3 10.5 10.3 10.5 5004.00