Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.96 10.6 9.96 10.4 5988.00
29 Aug, 2024 9.72 10.0 9.72 9.94 5706.00
28 Aug, 2024 9.78 9.86 9.68 9.86 1888.00
27 Aug, 2024 9.82 9.88 9.72 9.8 556.00
26 Aug, 2024 9.7 9.88 9.7 9.88 1477.00
23 Aug, 2024 9.84 9.84 9.62 9.78 1081.00
22 Aug, 2024 9.9 9.96 9.82 9.82 1236.00
21 Aug, 2024 9.82 9.94 9.82 9.9 1450.00
20 Aug, 2024 9.92 9.92 9.6 9.8 3429.00
19 Aug, 2024 9.96 9.96 9.8 9.92 1684.00