Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.6 10.1 9.6 10.05 11.28 Thousand
26 Sep, 2024 9.52 9.88 9.36 9.6 8519.00
25 Sep, 2024 9.5 9.52 9.3 9.5 3967.00
24 Sep, 2024 9.5 9.5 9.3 9.46 5915.00
23 Sep, 2024 9.88 9.88 9.3 9.52 21.26 Thousand
20 Sep, 2024 10.05 10.15 10.0 10.0 3145.00
19 Sep, 2024 10.2 10.25 10.0 10.1 793.00
18 Sep, 2024 10.25 10.3 10.05 10.05 1738.00
17 Sep, 2024 10.2 10.3 10.05 10.25 3114.00
16 Sep, 2024 9.9 10.3 9.9 10.15 27.67 Thousand