Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.88 10.0 9.8 9.9 178.00
10 Oct, 2024 9.98 10.0 9.8 10.0 847.00
09 Oct, 2024 9.84 10.1 9.84 10.0 2387.00
08 Oct, 2024 9.76 10.1 9.76 10.0 6465.00
07 Oct, 2024 9.9 9.9 9.76 9.76 1068.00
04 Oct, 2024 9.96 10.0 9.82 9.88 779.00
03 Oct, 2024 10.0 10.0 9.8 9.96 1272.00
02 Oct, 2024 10.0 10.0 9.78 9.8 1581.00
01 Oct, 2024 10.2 10.2 9.78 9.98 26.18 Thousand
30 Sep, 2024 10.0 10.0 9.74 9.76 3072.00