Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.9 11.95 10.6 11.8 24.96 Thousand
17 Jul, 2024 11.45 11.75 10.6 11.0 27.02 Thousand
16 Jul, 2024 11.15 11.7 11.0 11.2 60.97 Thousand
15 Jul, 2024 10.3 11.05 10.3 11.0 72.15 Thousand
12 Jul, 2024 9.5 9.58 9.4 9.58 1472.00
11 Jul, 2024 9.38 9.54 9.38 9.5 2453.00
10 Jul, 2024 9.26 9.38 9.24 9.38 843.00
09 Jul, 2024 9.2 9.3 9.02 9.24 8751.00
08 Jul, 2024 9.34 9.38 9.2 9.2 2817.00
05 Jul, 2024 9.36 9.38 9.22 9.34 1618.00