Urteste S.A. (URT.WA)

PLN 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 107.0 109.0 107.0 109.0 51.00
24 Oct, 2023 110.0 110.0 110.0 110.0 14.00
23 Oct, 2023 110.0 111.0 105.0 110.0 650.00
20 Oct, 2023 107.0 111.0 103.0 110.0 1740.00
19 Oct, 2023 103.0 103.0 102.0 102.0 31.00
18 Oct, 2023 100.0 103.0 100.0 103.0 271.00
17 Oct, 2023 103.0 103.0 100.0 100.0 201.00
16 Oct, 2023 104.0 104.0 104.0 104.0 29.00
13 Oct, 2023 104.0 104.0 104.0 104.0 -
12 Oct, 2023 102.0 104.0 100.0 104.0 51.00