Urteste S.A. (URT.WA)

PLN 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 87.5 88.0 84.0 88.0 226.00
22 Nov, 2023 88.0 90.0 88.0 88.0 444.00
21 Nov, 2023 88.5 88.5 88.5 88.5 2.00
20 Nov, 2023 88.0 88.0 85.0 87.5 71.00
17 Nov, 2023 88.5 88.5 85.0 88.0 128.00
16 Nov, 2023 89.0 89.0 85.0 88.5 210.00
15 Nov, 2023 85.0 89.0 85.0 89.0 492.00
14 Nov, 2023 91.0 92.0 82.0 85.0 1331.00
13 Nov, 2023 100.0 100.0 90.0 90.0 1772.00
10 Nov, 2023 99.0 100.0 99.0 99.0 54.00