Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 113.2 114.0 111.8 113.4 3428.00
06 Dec, 2023 114.6 115.6 110.6 113.4 11.69 Thousand
05 Dec, 2023 108.6 115.0 107.4 114.0 22.88 Thousand
04 Dec, 2023 106.6 108.8 105.4 108.8 19.08 Thousand
01 Dec, 2023 105.0 106.6 103.4 106.6 9236.00
30 Nov, 2023 103.0 105.2 102.6 104.8 1074.00
29 Nov, 2023 105.4 105.4 102.4 103.2 4391.00
28 Nov, 2023 105.2 105.4 105.0 105.0 2587.00
27 Nov, 2023 104.6 105.4 104.4 105.0 2996.00
24 Nov, 2023 104.6 105.0 104.4 104.8 3365.00