Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 116.8 116.8 113.2 116.4 10.39 Thousand
20 Dec, 2023 115.0 117.2 114.2 116.4 15.71 Thousand
19 Dec, 2023 114.8 115.0 114.4 115.0 3523.00
18 Dec, 2023 114.0 114.8 113.0 114.6 4513.00
15 Dec, 2023 113.4 114.4 112.4 114.0 6150.00
14 Dec, 2023 114.0 114.6 113.2 113.4 2483.00
13 Dec, 2023 115.0 115.0 113.4 114.6 2054.00
12 Dec, 2023 114.4 115.0 114.0 115.0 2357.00
11 Dec, 2023 114.8 115.0 112.6 114.4 2977.00
08 Dec, 2023 113.6 114.6 112.8 114.2 9872.00