Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 105.2 105.2 102.4 104.4 6344.00
22 Nov, 2023 104.8 105.2 104.6 105.0 7689.00
21 Nov, 2023 104.8 105.0 103.0 104.8 4638.00
20 Nov, 2023 102.2 104.8 102.2 104.8 10.81 Thousand
17 Nov, 2023 101.2 102.4 101.0 102.4 8060.00
16 Nov, 2023 100.0 101.2 99.8 101.2 19.44 Thousand
15 Nov, 2023 100.8 100.8 99.6 100.0 19.03 Thousand
14 Nov, 2023 100.0 101.6 99.4 100.8 13.15 Thousand
13 Nov, 2023 99.7 100.4 99.0 100.0 5820.00
10 Nov, 2023 100.0 100.2 99.1 99.8 2525.00