Unimot S.A. (UNT.WA)

PLN 157.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 126.6 127.8 125.0 127.4 8598.00
08 Jan, 2024 125.8 126.4 124.0 125.4 160.18 Thousand
05 Jan, 2024 127.8 127.8 124.0 125.8 4791.00
04 Jan, 2024 123.8 127.6 123.0 127.6 7632.00
03 Jan, 2024 122.8 123.8 120.2 123.8 5309.00
02 Jan, 2024 123.8 123.8 120.8 123.0 3524.00
29 Dec, 2023 123.8 124.4 122.0 124.0 3354.00
28 Dec, 2023 120.8 123.8 120.2 123.8 10.02 Thousand
27 Dec, 2023 118.4 121.6 118.4 121.2 9212.00
22 Dec, 2023 117.2 118.4 116.4 118.4 5710.00