Text S.A. (TXT.WA)

PLN 68.3

(2.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 115.0 116.2 113.2 113.4 40.17 Thousand
30 Oct, 2023 116.0 116.4 113.6 114.8 5345.00
27 Oct, 2023 117.8 117.8 113.2 113.4 22.08 Thousand
26 Oct, 2023 117.0 121.8 116.8 117.8 32.07 Thousand
25 Oct, 2023 118.0 123.6 117.4 118.6 30.71 Thousand
24 Oct, 2023 113.2 118.6 113.2 116.6 29.79 Thousand
23 Oct, 2023 115.0 115.0 111.0 113.0 22.71 Thousand
20 Oct, 2023 117.4 117.4 113.0 113.2 16.8 Thousand
19 Oct, 2023 117.4 119.6 116.2 117.4 29.86 Thousand
18 Oct, 2023 117.0 118.6 116.6 117.0 26.71 Thousand