Text S.A. (TXT.WA)

PLN 68.3

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 71.0 71.5 68.9 70.6 56.34 Thousand
02 Jan, 2025 65.8 71.2 65.8 70.8 76.81 Thousand
30 Dec, 2024 67.1 67.5 65.7 65.8 35.17 Thousand
27 Dec, 2024 65.7 67.5 65.2 66.8 47.46 Thousand
23 Dec, 2024 65.0 66.5 64.2 65.7 72.24 Thousand
20 Dec, 2024 67.6 67.8 64.9 65.8 107.31 Thousand
19 Dec, 2024 68.3 68.5 66.8 67.9 66.26 Thousand
18 Dec, 2024 67.0 68.7 67.0 68.3 48.61 Thousand
17 Dec, 2024 67.8 67.9 65.8 66.8 60.76 Thousand
16 Dec, 2024 68.4 69.0 66.9 67.9 40.87 Thousand