Text S.A. (TXT.WA)

PLN 56.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 55.4 56.4 55.0 56.05 9776.00
05 Jun, 2025 57.5 58.95 57.5 58.7 34.39 Thousand
04 Jun, 2025 54.5 56.4 54.5 56.15 11.68 Thousand
03 Jun, 2025 56.0 56.9 55.2 55.55 22.54 Thousand
02 Jun, 2025 53.5 53.5 52.65 52.9 5340.00
30 May, 2025 53.0 54.0 52.5 53.2 65.04 Thousand
29 May, 2025 56.0 56.05 52.85 53.0 56.3 Thousand
28 May, 2025 55.3 56.4 54.95 55.95 36.16 Thousand
27 May, 2025 55.3 56.25 55.15 55.25 49.49 Thousand
26 May, 2025 56.0 56.45 55.25 55.3 15.43 Thousand