Text S.A. (TXT.WA)

PLN 56.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 54.5 55.2 54.45 55.2 2447.00
18 Jun, 2025 54.25 54.9 54.1 54.85 3698.00
17 Jun, 2025 54.0 54.25 53.4 53.4 2191.00
16 Jun, 2025 54.05 54.25 53.55 53.8 4196.00
13 Jun, 2025 54.8 55.25 53.6 53.9 49.58 Thousand
12 Jun, 2025 57.0 58.5 54.0 54.55 111.49 Thousand
11 Jun, 2025 58.05 58.5 56.2 57.0 56.23 Thousand
10 Jun, 2025 55.1 58.15 55.1 58.05 40.77 Thousand
09 Jun, 2025 55.3 56.1 54.85 55.1 21.11 Thousand
06 Jun, 2025 55.4 56.4 54.9 54.9 59.69 Thousand