Text S.A. (TXT.WA)

PLN 68.3

(2.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 123.2 127.4 120.4 122.0 27.33 Thousand
14 Nov, 2023 119.6 122.8 117.0 121.4 37.56 Thousand
13 Nov, 2023 120.6 121.8 117.4 118.0 19.64 Thousand
10 Nov, 2023 125.8 125.8 117.2 119.4 27.78 Thousand
09 Nov, 2023 123.2 127.6 123.2 125.0 48.5 Thousand
08 Nov, 2023 125.8 125.8 122.6 124.0 25.71 Thousand
07 Nov, 2023 122.0 125.6 120.8 125.6 10.54 Thousand
06 Nov, 2023 119.8 122.6 119.0 122.0 32.33 Thousand
03 Nov, 2023 119.8 120.8 118.0 118.6 13.28 Thousand
02 Nov, 2023 114.8 120.0 114.2 119.0 18.16 Thousand