Tesgas S.A. (TSG.WA)
PLN 2.56
(0.0%)
PLN 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 5049.00 |
| 12 Jun, 2024 | 3.11 | 3.16 | 3.09 | 3.16 | 7469.00 |
| 11 Jun, 2024 | 3.25 | 3.25 | 3.14 | 3.15 | 5618.00 |
| 10 Jun, 2024 | 3.16 | 3.26 | 3.16 | 3.24 | 6659.00 |
| 07 Jun, 2024 | 3.16 | 3.2 | 3.14 | 3.2 | 1254.00 |
| 06 Jun, 2024 | 3.19 | 3.2 | 3.18 | 3.18 | 1133.00 |
| 05 Jun, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 2010.00 |
| 04 Jun, 2024 | 3.16 | 3.19 | 3.11 | 3.19 | 3145.00 |
| 03 Jun, 2024 | 3.18 | 3.18 | 3.11 | 3.16 | 1453.00 |
| 31 May, 2024 | 3.13 | 3.18 | 3.06 | 3.18 | 11.3 Thousand |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX