Tesgas S.A. (TSG.WA)
PLN 2.56
(0.0%)
PLN 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.14 | 3.14 | 3.09 | 3.09 | 173.00 |
| 10 Jul, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 4402.00 |
| 09 Jul, 2024 | 3.17 | 3.17 | 3.1 | 3.13 | 10.42 Thousand |
| 08 Jul, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 1049.00 |
| 05 Jul, 2024 | 3.19 | 3.19 | 3.11 | 3.17 | 790.00 |
| 04 Jul, 2024 | 3.18 | 3.19 | 3.11 | 3.19 | 702.00 |
| 03 Jul, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 9703.00 |
| 02 Jul, 2024 | 3.03 | 3.12 | 3.03 | 3.1 | 9654.00 |
| 01 Jul, 2024 | 3.1 | 3.13 | 3.08 | 3.13 | 1590.00 |
| 28 Jun, 2024 | 3.1 | 3.13 | 3.1 | 3.13 | 24.00 |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX