Tesgas S.A. (TSG.WA)
PLN 2.56
(0.0%)
PLN 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1349.00 |
| 26 Jul, 2024 | 3.05 | 3.05 | 2.99 | 3.04 | 633.00 |
| 25 Jul, 2024 | 3.05 | 3.05 | 3.0 | 3.04 | 2607.00 |
| 24 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 |
| 23 Jul, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 2344.00 |
| 22 Jul, 2024 | 3.05 | 3.05 | 3.0 | 3.01 | 4586.00 |
| 19 Jul, 2024 | 3.08 | 3.08 | 3.02 | 3.05 | 1383.00 |
| 18 Jul, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 761.00 |
| 17 Jul, 2024 | 3.05 | 3.05 | 3.02 | 3.02 | 1438.00 |
| 16 Jul, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 6157.00 |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX