Tesgas S.A. (TSG.WA)
PLN 2.56
(0.0%)
PLN 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.18 | 3.18 | 3.08 | 3.13 | 3141.00 |
| 26 Jun, 2024 | 3.18 | 3.18 | 3.09 | 3.18 | 2483.00 |
| 25 Jun, 2024 | 3.19 | 3.19 | 3.13 | 3.18 | 585.00 |
| 24 Jun, 2024 | 3.19 | 3.19 | 3.14 | 3.19 | 418.00 |
| 21 Jun, 2024 | 3.17 | 3.19 | 3.14 | 3.19 | 10.16 Thousand |
| 20 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 578.00 |
| 19 Jun, 2024 | 3.14 | 3.17 | 3.14 | 3.17 | 4262.00 |
| 18 Jun, 2024 | 3.19 | 3.19 | 3.09 | 3.17 | 6771.00 |
| 17 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 10.00 |
| 14 Jun, 2024 | 3.2 | 3.2 | 3.12 | 3.2 | 6830.00 |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX