Tesgas S.A. (TSG.WA)
PLN 2.56
(0.0%)
PLN 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.24 | 3.25 | 3.15 | 3.15 | 10.87 Thousand |
| 28 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
| 27 May, 2024 | 3.3 | 3.3 | 3.24 | 3.3 | 3806.00 |
| 24 May, 2024 | 3.31 | 3.31 | 3.24 | 3.3 | 12.39 Thousand |
| 23 May, 2024 | 3.3 | 3.31 | 3.22 | 3.31 | 13.25 Thousand |
| 22 May, 2024 | 3.2 | 3.34 | 3.19 | 3.31 | 34.68 Thousand |
| 21 May, 2024 | 3.19 | 3.2 | 3.19 | 3.2 | 10.65 Thousand |
| 20 May, 2024 | 3.16 | 3.21 | 3.15 | 3.21 | 7381.00 |
| 17 May, 2024 | 3.19 | 3.19 | 3.12 | 3.18 | 13.17 Thousand |
| 16 May, 2024 | 3.16 | 3.18 | 3.13 | 3.18 | 7648.00 |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX