Tesgas S.A. (TSG.WA)
PLN 2.56
(0.0%)
PLN 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.15 | 3.16 | 3.13 | 3.16 | 1168.00 |
| 14 May, 2024 | 3.09 | 3.15 | 3.07 | 3.15 | 11.18 Thousand |
| 13 May, 2024 | 3.1 | 3.1 | 3.06 | 3.09 | 1304.00 |
| 10 May, 2024 | 3.12 | 3.12 | 3.07 | 3.1 | 3357.00 |
| 09 May, 2024 | 3.07 | 3.12 | 3.07 | 3.12 | 1026.00 |
| 08 May, 2024 | 3.12 | 3.12 | 3.04 | 3.07 | 22.42 Thousand |
| 07 May, 2024 | 3.2 | 3.21 | 3.16 | 3.2 | 9187.00 |
| 06 May, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 1763.00 |
| 02 May, 2024 | 3.21 | 3.21 | 3.2 | 3.2 | 237.00 |
| 30 Apr, 2024 | 3.21 | 3.21 | 3.17 | 3.21 | 7230.00 |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX