Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.68 | 3.68 | 3.52 | 3.54 | 13.72 Thousand |
| 10 Oct, 2023 | 3.62 | 3.62 | 3.52 | 3.52 | 3937.00 |
| 09 Oct, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 9566.00 |
| 06 Oct, 2023 | 3.66 | 3.66 | 3.58 | 3.6 | 2515.00 |
| 05 Oct, 2023 | 3.68 | 3.68 | 3.58 | 3.6 | 1205.00 |
| 04 Oct, 2023 | 3.7 | 3.7 | 3.68 | 3.68 | 783.00 |
| 03 Oct, 2023 | 3.7 | 3.7 | 3.68 | 3.68 | 275.00 |
| 02 Oct, 2023 | 3.62 | 3.7 | 3.6 | 3.68 | 2970.00 |
| 29 Sep, 2023 | 3.7 | 3.72 | 3.62 | 3.62 | 4850.00 |
| 28 Sep, 2023 | 3.66 | 3.74 | 3.64 | 3.74 | 4812.00 |
LMG
BALAXI
MYG
8162
ENR
013120