Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.66 | 3.68 | 3.62 | 3.62 | 7421.00 |
| 24 Oct, 2023 | 3.64 | 3.68 | 3.6 | 3.6 | 11.41 Thousand |
| 23 Oct, 2023 | 3.6 | 3.64 | 3.6 | 3.6 | 3915.00 |
| 20 Oct, 2023 | 3.62 | 3.62 | 3.58 | 3.58 | 1550.00 |
| 19 Oct, 2023 | 3.6 | 3.62 | 3.52 | 3.62 | 5134.00 |
| 18 Oct, 2023 | 3.64 | 3.64 | 3.6 | 3.6 | 73.00 |
| 17 Oct, 2023 | 3.68 | 3.68 | 3.5 | 3.64 | 9838.00 |
| 16 Oct, 2023 | 3.6 | 3.62 | 3.54 | 3.54 | 5468.00 |
| 13 Oct, 2023 | 3.66 | 3.66 | 3.52 | 3.52 | 8011.00 |
| 12 Oct, 2023 | 3.54 | 3.62 | 3.54 | 3.56 | 1567.00 |
LMG
BALAXI
MYG
8162
ENR
013120