Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.01 | 3.04 | 3.0 | 3.04 | 2522.00 |
| 15 Oct, 2024 | 3.2 | 3.2 | 3.01 | 3.01 | 508.00 |
| 14 Oct, 2024 | 3.2 | 3.2 | 3.05 | 3.05 | 16.00 |
| 11 Oct, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 23.00 |
| 10 Oct, 2024 | 3.1 | 3.11 | 3.0 | 3.0 | 4121.00 |
| 09 Oct, 2024 | 3.0 | 3.11 | 3.0 | 3.1 | 1172.00 |
| 08 Oct, 2024 | 3.22 | 3.22 | 3.0 | 3.0 | 278.00 |
| 07 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 5.00 |
| 04 Oct, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 2796.00 |
| 03 Oct, 2024 | 3.17 | 3.21 | 3.17 | 3.2 | 8509.00 |
LMG
BALAXI
MYG
8162
ENR
013120