Trans Polonia S.A. (TRN.WA)
PLN 2.99
(0.0%)
PLN 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.04 | 3.04 | 2.98 | 2.98 | 460.00 |
| 14 Nov, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 1200.00 |
| 13 Nov, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 1659.00 |
| 12 Nov, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 410.00 |
| 08 Nov, 2024 | 3.0 | 3.03 | 3.0 | 3.02 | 1715.00 |
| 07 Nov, 2024 | 3.0 | 3.03 | 2.97 | 2.97 | 347.00 |
| 06 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 7.00 |
| 05 Nov, 2024 | 2.9 | 3.03 | 2.9 | 3.03 | 1480.00 |
| 04 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 27.00 |
| 31 Oct, 2024 | 3.03 | 3.03 | 3.02 | 3.02 | 125.00 |
LMG
BALAXI
MYG
8162
ENR
013120