TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.96 | 3.96 | 3.9 | 3.93 | 1.26 Million |
| 20 Dec, 2023 | 3.94 | 4.02 | 3.94 | 3.98 | 1.83 Million |
| 19 Dec, 2023 | 3.96 | 3.99 | 3.88 | 3.93 | 1.83 Million |
| 18 Dec, 2023 | 3.96 | 3.99 | 3.87 | 3.89 | 2.63 Million |
| 15 Dec, 2023 | 4.08 | 4.09 | 3.9 | 3.9 | 6.46 Million |
| 14 Dec, 2023 | 3.95 | 4.09 | 3.93 | 4.09 | 4.29 Million |
| 13 Dec, 2023 | 3.95 | 3.96 | 3.87 | 3.91 | 1.61 Million |
| 12 Dec, 2023 | 4.08 | 4.1 | 3.91 | 3.95 | 3.08 Million |
| 11 Dec, 2023 | 4.15 | 4.2 | 4.06 | 4.07 | 2.08 Million |
| 08 Dec, 2023 | 4.14 | 4.19 | 4.12 | 4.18 | 1.55 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS