TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.72 | 3.73 | 3.66 | 3.71 | 757.62 Thousand |
| 08 Jan, 2024 | 3.72 | 3.72 | 3.6 | 3.7 | 1.17 Million |
| 05 Jan, 2024 | 3.7 | 3.72 | 3.61 | 3.69 | 1.22 Million |
| 04 Jan, 2024 | 3.61 | 3.7 | 3.61 | 3.7 | 1.15 Million |
| 03 Jan, 2024 | 3.77 | 3.8 | 3.56 | 3.63 | 2.4 Million |
| 02 Jan, 2024 | 3.73 | 3.79 | 3.68 | 3.71 | 1.9 Million |
| 29 Dec, 2023 | 3.8 | 3.82 | 3.67 | 3.73 | 3.45 Million |
| 28 Dec, 2023 | 3.89 | 3.93 | 3.81 | 3.82 | 2.09 Million |
| 27 Dec, 2023 | 3.9 | 3.95 | 3.87 | 3.89 | 1.51 Million |
| 22 Dec, 2023 | 3.95 | 3.98 | 3.9 | 3.91 | 1.11 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS