TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.36 | 3.4 | 3.3 | 3.32 | 3.07 Million |
| 05 Dec, 2024 | 3.32 | 3.41 | 3.27 | 3.36 | 3.24 Million |
| 04 Dec, 2024 | 3.43 | 3.45 | 3.32 | 3.32 | 4.49 Million |
| 03 Dec, 2024 | 3.67 | 3.68 | 3.4 | 3.44 | 5.02 Million |
| 02 Dec, 2024 | 3.63 | 3.7 | 3.63 | 3.65 | 1.28 Million |
| 29 Nov, 2024 | 3.57 | 3.68 | 3.54 | 3.65 | 2.43 Million |
| 28 Nov, 2024 | 3.59 | 3.7 | 3.56 | 3.6 | 969.58 Thousand |
| 27 Nov, 2024 | 3.59 | 3.61 | 3.52 | 3.59 | 1.47 Million |
| 26 Nov, 2024 | 3.63 | 3.63 | 3.58 | 3.6 | 937.74 Thousand |
| 25 Nov, 2024 | 3.61 | 3.71 | 3.61 | 3.64 | 1.15 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS