TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.69 | 3.74 | 3.66 | 3.7 | 2.07 Million |
| 23 Dec, 2024 | 3.72 | 3.78 | 3.67 | 3.69 | 2.09 Million |
| 20 Dec, 2024 | 3.7 | 3.75 | 3.65 | 3.72 | 4.77 Million |
| 19 Dec, 2024 | 3.7 | 3.73 | 3.59 | 3.73 | 7.32 Million |
| 18 Dec, 2024 | 3.92 | 3.94 | 3.74 | 3.74 | 4.94 Million |
| 17 Dec, 2024 | 3.8 | 4.0 | 3.8 | 3.85 | 12.77 Million |
| 16 Dec, 2024 | 3.5 | 3.82 | 3.48 | 3.78 | 8.7 Million |
| 13 Dec, 2024 | 3.48 | 3.55 | 3.47 | 3.51 | 2.98 Million |
| 12 Dec, 2024 | 3.55 | 3.6 | 3.49 | 3.49 | 2.18 Million |
| 11 Dec, 2024 | 3.4 | 3.57 | 3.4 | 3.55 | 3.49 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS