Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.52 | 3.76 | 3.36 | 3.56 | 25.12 Thousand |
| 24 Feb, 2025 | 3.48 | 3.58 | 3.36 | 3.52 | 6721.00 |
| 21 Feb, 2025 | 3.38 | 3.6 | 3.34 | 3.56 | 6577.00 |
| 20 Feb, 2025 | 3.5 | 3.6 | 3.32 | 3.46 | 17.24 Thousand |
| 19 Feb, 2025 | 3.68 | 3.68 | 3.46 | 3.5 | 10.8 Thousand |
| 18 Feb, 2025 | 3.4 | 3.7 | 3.34 | 3.66 | 64.74 Thousand |
| 17 Feb, 2025 | 3.28 | 3.44 | 3.28 | 3.4 | 20.21 Thousand |
| 14 Feb, 2025 | 3.7 | 3.7 | 3.38 | 3.46 | 137 Thousand |
| 13 Feb, 2025 | 3.82 | 4.62 | 3.54 | 3.68 | 236.65 Thousand |
| 12 Feb, 2025 | 3.74 | 3.9 | 3.64 | 3.82 | 50.3 Thousand |
CTY
VINAYAKPOL
300877
600543
GNS
SALT