Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.34 | 3.34 | 3.02 | 3.2 | 11.13 Thousand |
| 10 Mar, 2025 | 3.32 | 3.4 | 3.3 | 3.34 | 1587.00 |
| 07 Mar, 2025 | 3.42 | 3.42 | 3.28 | 3.38 | 4389.00 |
| 06 Mar, 2025 | 3.24 | 3.44 | 3.24 | 3.42 | 10.55 Thousand |
| 05 Mar, 2025 | 3.3 | 3.46 | 3.22 | 3.34 | 10.25 Thousand |
| 04 Mar, 2025 | 3.48 | 3.48 | 3.14 | 3.3 | 18.59 Thousand |
| 03 Mar, 2025 | 3.34 | 3.44 | 3.3 | 3.44 | 9543.00 |
| 28 Feb, 2025 | 3.4 | 3.56 | 3.36 | 3.52 | 7520.00 |
| 27 Feb, 2025 | 3.46 | 3.5 | 3.42 | 3.5 | 4842.00 |
| 26 Feb, 2025 | 3.54 | 3.62 | 3.4 | 3.58 | 9672.00 |
CTY
VINAYAKPOL
300877
600543
GNS
SALT