Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.6 | 3.78 | 3.52 | 3.7 | 11.06 Thousand |
| 10 Feb, 2025 | 3.6 | 3.62 | 3.5 | 3.6 | 5020.00 |
| 07 Feb, 2025 | 3.74 | 3.82 | 3.52 | 3.64 | 27.97 Thousand |
| 06 Feb, 2025 | 3.56 | 3.8 | 3.56 | 3.64 | 73.78 Thousand |
| 05 Feb, 2025 | 3.52 | 3.52 | 3.4 | 3.5 | 6189.00 |
| 04 Feb, 2025 | 3.56 | 3.56 | 3.26 | 3.52 | 54.67 Thousand |
| 03 Feb, 2025 | 3.36 | 3.66 | 3.3 | 3.56 | 52.99 Thousand |
| 31 Jan, 2025 | 3.4 | 3.52 | 3.32 | 3.4 | 17.91 Thousand |
| 30 Jan, 2025 | 3.4 | 3.6 | 3.26 | 3.48 | 35.86 Thousand |
| 29 Jan, 2025 | 3.52 | 3.62 | 3.26 | 3.4 | 52.97 Thousand |
CTY
VINAYAKPOL
300877
600543
GNS
SALT