Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.42 | 3.62 | 3.38 | 3.48 | 14.04 Thousand |
| 27 Jan, 2025 | 3.5 | 3.62 | 3.24 | 3.58 | 76.39 Thousand |
| 24 Jan, 2025 | 3.94 | 4.08 | 3.56 | 3.78 | 37.43 Thousand |
| 23 Jan, 2025 | 4.26 | 4.26 | 3.68 | 3.94 | 50.96 Thousand |
| 22 Jan, 2025 | 4.6 | 5.0 | 3.96 | 4.1 | 228.99 Thousand |
| 21 Jan, 2025 | 3.5 | 4.4 | 3.48 | 4.4 | 275.49 Thousand |
| 20 Jan, 2025 | 3.12 | 3.6 | 3.1 | 3.5 | 49 Thousand |
| 17 Jan, 2025 | 3.24 | 3.28 | 3.02 | 3.18 | 36.56 Thousand |
| 16 Jan, 2025 | 3.6 | 3.68 | 3.0 | 3.2 | 184.79 Thousand |
| 15 Jan, 2025 | 2.86 | 3.56 | 2.82 | 3.56 | 318.69 Thousand |
CTY
VINAYAKPOL
300877
600543
GNS
SALT