Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.04 | 3.08 | 2.84 | 2.98 | 13.55 Thousand |
| 24 Mar, 2025 | 3.04 | 3.24 | 2.74 | 3.04 | 37.26 Thousand |
| 21 Mar, 2025 | 3.1 | 3.1 | 3.06 | 3.1 | 560.00 |
| 20 Mar, 2025 | 3.12 | 3.22 | 3.0 | 3.1 | 22.88 Thousand |
| 19 Mar, 2025 | 3.14 | 3.16 | 3.06 | 3.14 | 2905.00 |
| 18 Mar, 2025 | 3.06 | 3.18 | 3.04 | 3.14 | 12.44 Thousand |
| 17 Mar, 2025 | 3.0 | 3.2 | 3.0 | 3.18 | 17.54 Thousand |
| 14 Mar, 2025 | 3.24 | 3.26 | 3.12 | 3.24 | 3350.00 |
| 13 Mar, 2025 | 3.2 | 3.52 | 3.1 | 3.26 | 7093.00 |
| 12 Mar, 2025 | 3.22 | 3.22 | 3.1 | 3.2 | 3484.00 |
CTY
VINAYAKPOL
300877
600543
GNS
SALT