Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.7 | 8.7 | 7.8 | 7.8 | 73.96 Thousand |
| 20 Jun, 2024 | 7.7 | 9.0 | 7.4 | 8.75 | 182.38 Thousand |
| 19 Jun, 2024 | 8.05 | 8.35 | 7.35 | 7.6 | 181.18 Thousand |
| 18 Jun, 2024 | 9.0 | 10.3 | 8.1 | 8.2 | 288.28 Thousand |
| 17 Jun, 2024 | 7.2 | 8.75 | 7.2 | 8.75 | 192.06 Thousand |
| 14 Jun, 2024 | 7.55 | 7.85 | 6.35 | 6.85 | 233.24 Thousand |
| 13 Jun, 2024 | 6.5 | 7.4 | 5.9 | 7.4 | 363.39 Thousand |
| 12 Jun, 2024 | 5.1 | 5.8 | 5.1 | 5.8 | 206.22 Thousand |
| 11 Jun, 2024 | 4.76 | 5.05 | 4.46 | 4.76 | 94.06 Thousand |
| 10 Jun, 2024 | 5.35 | 6.05 | 4.68 | 4.76 | 249.99 Thousand |
CTY
VINAYAKPOL
300877
600543
GNS
SALT