Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.0 | 8.0 | 5.2 | 5.2 | 389.47 Thousand |
| 06 Jun, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 70.3 Thousand |
| 05 Jun, 2024 | 4.3 | 4.7 | 4.3 | 4.7 | 63.63 Thousand |
| 04 Jun, 2024 | 3.18 | 3.48 | 3.18 | 3.48 | 147.9 Thousand |
| 03 Jun, 2024 | 2.5 | 2.62 | 2.4 | 2.62 | 18.23 Thousand |
| 31 May, 2024 | 2.52 | 2.56 | 2.32 | 2.5 | 23.1 Thousand |
| 29 May, 2024 | 2.8 | 2.8 | 2.52 | 2.56 | 52.66 Thousand |
| 28 May, 2024 | 2.8 | 2.9 | 2.68 | 2.76 | 25.92 Thousand |
| 27 May, 2024 | 3.06 | 3.06 | 2.8 | 2.8 | 33.16 Thousand |
| 24 May, 2024 | 3.0 | 3.1 | 2.9 | 3.0 | 3488.00 |
CTY
VINAYAKPOL
300877
600543
GNS
SALT