Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.02 | 4.6 | 4.02 | 4.28 | 204.38 Thousand |
| 04 Jul, 2024 | 5.7 | 5.9 | 3.94 | 4.06 | 383.35 Thousand |
| 03 Jul, 2024 | 5.55 | 5.9 | 5.1 | 5.65 | 218.36 Thousand |
| 02 Jul, 2024 | 6.1 | 6.1 | 5.5 | 5.5 | 141.39 Thousand |
| 01 Jul, 2024 | 6.6 | 6.6 | 6.05 | 6.2 | 78.58 Thousand |
| 28 Jun, 2024 | 6.9 | 6.9 | 6.5 | 6.75 | 9456.00 |
| 27 Jun, 2024 | 6.6 | 6.95 | 6.35 | 6.8 | 40.57 Thousand |
| 26 Jun, 2024 | 7.35 | 7.35 | 6.65 | 6.65 | 68.3 Thousand |
| 25 Jun, 2024 | 7.75 | 8.05 | 7.25 | 7.35 | 54.52 Thousand |
| 24 Jun, 2024 | 7.9 | 8.25 | 7.4 | 7.75 | 72.33 Thousand |
CTY
VINAYAKPOL
300877
600543
GNS
SALT