Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.04 | 3.2 | 3.0 | 3.18 | 6000.00 |
| 01 Aug, 2024 | 3.24 | 3.24 | 3.04 | 3.14 | 9444.00 |
| 31 Jul, 2024 | 3.26 | 3.3 | 3.08 | 3.1 | 1094.00 |
| 30 Jul, 2024 | 3.08 | 3.32 | 3.06 | 3.26 | 5316.00 |
| 29 Jul, 2024 | 3.22 | 3.22 | 3.1 | 3.2 | 5648.00 |
| 26 Jul, 2024 | 3.16 | 3.38 | 3.08 | 3.22 | 7972.00 |
| 25 Jul, 2024 | 3.22 | 3.22 | 3.0 | 3.16 | 13.96 Thousand |
| 24 Jul, 2024 | 3.18 | 3.26 | 2.96 | 3.12 | 43.74 Thousand |
| 23 Jul, 2024 | 3.54 | 3.64 | 3.04 | 3.1 | 124.45 Thousand |
| 22 Jul, 2024 | 3.84 | 3.86 | 3.52 | 3.66 | 33.34 Thousand |
CTY
VINAYAKPOL
300877
600543
GNS
SALT