Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.14 | 4.14 | 3.74 | 3.76 | 37.07 Thousand |
| 18 Jul, 2024 | 3.86 | 4.38 | 3.48 | 4.16 | 153.1 Thousand |
| 17 Jul, 2024 | 4.38 | 4.76 | 3.46 | 3.88 | 244.86 Thousand |
| 16 Jul, 2024 | 3.7 | 4.8 | 3.68 | 4.1 | 247.56 Thousand |
| 15 Jul, 2024 | 3.36 | 3.68 | 3.24 | 3.68 | 49.08 Thousand |
| 12 Jul, 2024 | 3.54 | 3.54 | 3.36 | 3.4 | 34.03 Thousand |
| 11 Jul, 2024 | 3.62 | 3.68 | 3.4 | 3.5 | 36.44 Thousand |
| 10 Jul, 2024 | 3.56 | 3.9 | 3.52 | 3.62 | 76.79 Thousand |
| 09 Jul, 2024 | 3.62 | 3.8 | 3.44 | 3.62 | 78.86 Thousand |
| 08 Jul, 2024 | 3.68 | 3.88 | 3.58 | 3.66 | 211.7 Thousand |
CTY
VINAYAKPOL
300877
600543
GNS
SALT