Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.18 | 3.18 | 2.88 | 3.0 | 25.57 Thousand |
| 22 May, 2024 | 3.2 | 3.22 | 3.16 | 3.18 | 17.07 Thousand |
| 21 May, 2024 | 3.2 | 3.26 | 3.14 | 3.2 | 12.67 Thousand |
| 20 May, 2024 | 3.22 | 3.28 | 3.18 | 3.28 | 5921.00 |
| 17 May, 2024 | 3.04 | 3.3 | 3.04 | 3.18 | 22.57 Thousand |
| 16 May, 2024 | 3.3 | 3.3 | 2.98 | 3.1 | 33.46 Thousand |
| 15 May, 2024 | 3.6 | 3.6 | 3.34 | 3.42 | 14.23 Thousand |
| 14 May, 2024 | 4.28 | 4.28 | 3.56 | 3.58 | 33.29 Thousand |
| 13 May, 2024 | 4.58 | 4.58 | 4.28 | 4.28 | 7160.00 |
| 10 May, 2024 | 4.78 | 4.78 | 4.6 | 4.6 | 2350.00 |
CTY
VINAYAKPOL
300877
600543
GNS
SALT