Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 50.00 |
| 03 Oct, 2024 | 99.0 | 99.0 | 98.0 | 98.0 | 100.00 |
| 02 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 01 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 30 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 27 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 25.00 |
| 26 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 25 Sep, 2024 | 99.0 | 102.0 | 99.0 | 102.0 | 255.00 |
| 24 Sep, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 23 Sep, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET