Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 40.00 |
| 17 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 15 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 200.00 |
| 14 Oct, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 40.00 |
| 11 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 10 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 40.00 |
| 09 Oct, 2024 | 96.0 | 102.0 | 96.0 | 102.0 | 20.00 |
| 08 Oct, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 07 Oct, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET