Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 31 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 99.00 |
| 29 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 41.00 |
| 28 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 82.00 |
| 24 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 33.00 |
| 23 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 22 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 57.00 |
| 21 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET