Talex S.A. (TLX.WA)
PLN 22.0
(-4.35%)
PLN 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 18.9 | 19.1 | 18.9 | 19.0 | 47.00 |
| 27 Aug, 2024 | 19.1 | 19.8 | 19.1 | 19.8 | 1134.00 |
| 26 Aug, 2024 | 19.8 | 19.8 | 19.1 | 19.1 | 1460.00 |
| 23 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 10.00 |
| 22 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 10.00 |
| 21 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 10.00 |
| 20 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 10.00 |
| 19 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 10.00 |
| 16 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 10.00 |
| 14 Aug, 2024 | 19.8 | 19.8 | 19.2 | 19.8 | 674.00 |
BM8
5994
4707
NOK
SBER
CSLMU