Talex S.A. (TLX.WA)

PLN 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 20.6 20.6 20.6 20.6 3.00
11 Apr, 2025 23.8 23.8 21.6 21.6 30.00
10 Apr, 2025 23.4 24.0 21.6 21.6 270.00
09 Apr, 2025 21.4 21.6 21.4 21.6 30.00
08 Apr, 2025 21.4 21.4 21.2 21.2 361.00
07 Apr, 2025 21.6 23.4 20.8 21.2 656.00
04 Apr, 2025 23.8 23.8 21.6 21.6 105.00
03 Apr, 2025 23.8 23.8 23.8 23.8 10.00
02 Apr, 2025 21.8 21.8 21.8 21.8 34.00
01 Apr, 2025 23.8 23.8 23.8 23.8 12.00