PLN 22.0
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 21.6 | 21.6 | 20.4 | 21.0 | 1610.00 |
09 May, 2025 | 21.4 | 21.6 | 21.4 | 21.6 | 101.00 |
08 May, 2025 | 21.0 | 21.4 | 21.0 | 21.4 | 48.00 |
07 May, 2025 | 21.0 | 21.4 | 21.0 | 21.4 | 306.00 |
06 May, 2025 | 22.8 | 22.8 | 20.8 | 20.8 | 1020.00 |
05 May, 2025 | 23.8 | 23.8 | 21.6 | 22.4 | 1244.00 |
02 May, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 371.00 |
30 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 10.00 |
29 Apr, 2025 | 22.6 | 22.8 | 22.6 | 22.8 | 259.00 |
28 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
BM8
5994
4707
NOK
SBER
CSLMU