PLN 22.0
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 20.2 | 20.6 | 20.0 | 20.6 | 517.00 |
15 May, 2025 | 20.8 | 21.0 | 20.0 | 20.2 | 574.00 |
14 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 2.00 |
13 May, 2025 | 22.4 | 22.4 | 21.0 | 21.0 | 32.00 |
12 May, 2025 | 21.6 | 21.6 | 20.4 | 21.0 | 1610.00 |
09 May, 2025 | 21.4 | 21.6 | 21.4 | 21.6 | 101.00 |
08 May, 2025 | 21.0 | 21.4 | 21.0 | 21.4 | 48.00 |
07 May, 2025 | 21.0 | 21.4 | 21.0 | 21.4 | 306.00 |
06 May, 2025 | 22.8 | 22.8 | 20.8 | 20.8 | 1020.00 |
05 May, 2025 | 23.8 | 23.8 | 21.6 | 22.4 | 1244.00 |
BM8
5994
4707
NOK
SBER
CSLMU