Talex S.A. (TLX.WA)
PLN 22.0
(-4.35%)
PLN 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 22.00 |
| 09 Sep, 2024 | 19.7 | 19.8 | 19.7 | 19.8 | 31.00 |
| 06 Sep, 2024 | 19.6 | 19.8 | 18.1 | 19.8 | 1558.00 |
| 05 Sep, 2024 | 19.8 | 19.8 | 19.0 | 19.0 | 38.00 |
| 04 Sep, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 23.00 |
| 03 Sep, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 710.00 |
| 02 Sep, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 310.00 |
| 30 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 11.00 |
| 29 Aug, 2024 | 19.7 | 19.8 | 19.7 | 19.8 | 408.00 |
| 28 Aug, 2024 | 18.9 | 19.1 | 18.9 | 19.0 | 47.00 |
BM8
5994
4707
NOK
SBER
CSLMU