Talex S.A. (TLX.WA)
PLN 22.0
(-4.35%)
PLN 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 19.5 | 19.8 | 19.4 | 19.7 | 328.00 |
| 23 Sep, 2024 | 19.5 | 19.5 | 19.1 | 19.1 | 517.00 |
| 20 Sep, 2024 | 19.7 | 19.8 | 19.1 | 19.1 | 739.00 |
| 19 Sep, 2024 | 19.8 | 19.8 | 19.2 | 19.8 | 13.00 |
| 18 Sep, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 10.00 |
| 17 Sep, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 10.00 |
| 16 Sep, 2024 | 19.7 | 19.8 | 19.7 | 19.8 | 10.00 |
| 13 Sep, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 1.00 |
| 12 Sep, 2024 | 19.8 | 19.8 | 19.1 | 19.1 | 6.00 |
| 11 Sep, 2024 | 19.8 | 19.8 | 19.2 | 19.8 | 17.00 |
BM8
5994
4707
NOK
SBER
CSLMU