Tarczynski S.A. (TAR.WA)
PLN 131.0
(-0.38%)
PLN 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 13.00 |
| 07 Feb, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 5.00 |
| 06 Feb, 2024 | 51.8 | 51.8 | 50.0 | 50.4 | 339.00 |
| 05 Feb, 2024 | 53.6 | 53.6 | 51.8 | 53.0 | 127.00 |
| 02 Feb, 2024 | 52.6 | 53.6 | 51.8 | 53.6 | 1347.00 |
| 01 Feb, 2024 | 52.8 | 52.8 | 51.4 | 52.6 | 17.00 |
| 31 Jan, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 208.00 |
| 30 Jan, 2024 | 52.0 | 52.0 | 51.8 | 51.8 | 73.00 |
| 29 Jan, 2024 | 52.8 | 53.0 | 52.0 | 52.0 | 237.00 |
| 26 Jan, 2024 | 50.2 | 52.8 | 50.2 | 52.8 | 577.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN